Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:1935.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01935000 | 2024-05-08 9:54AM EDT | 2024-05-24 | 124.31 | 164.60 | 166.30 | 0.00 | - | 1 | 1 | 51.69% |
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 172.40 | 174.80 | 0.00 | - | - | 1 | 26.56% |
| RUT240719C01935000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 157.68 | 186.90 | 188.40 | 0.00 | - | - | 1 | 25.60% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P01935000 | 2024-05-14 9:54AM EDT | 2024-05-21 | 0.66 | 0.00 | 0.05 | 0.00 | - | - | 14 | 51.95% |
| RUTW240522P01935000 | 2024-05-13 11:18AM EDT | 2024-05-22 | 0.97 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 39.26% |
| RUTW240523P01935000 | 2024-05-14 11:16AM EDT | 2024-05-23 | 0.83 | 0.00 | 0.10 | 0.00 | - | - | 1 | 34.47% |
| RUTW240524P01935000 | 2024-05-15 11:22AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.10 | 0.00 | - | 2 | 39 | 29.88% |
| RUTW240529P01935000 | 2024-05-16 3:01PM EDT | 2024-05-29 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 45 | 22.73% |
| RUTW240607P01935000 | 2024-05-16 1:49PM EDT | 2024-06-07 | 1.77 | 1.05 | 1.25 | 0.00 | - | 26 | 42 | 20.03% |
| RUTW240610P01935000 | 2024-05-20 9:55AM EDT | 2024-06-10 | 1.67 | 1.30 | 1.50 | 0.00 | - | 3 | 5 | 19.18% |
| RUTW240614P01935000 | 2024-05-21 11:23AM EDT | 2024-06-14 | 2.83 | 2.90 | 3.20 | -0.23 | -7.52% | 60 | 393 | 20.55% |
| RUT240621P01935000 | 2024-05-21 12:22PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.30 | +0.05 | +1.23% | 191 | 190 | 19.48% |
| RUT240719P01935000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 12.04 | 10.50 | 10.60 | 0.00 | - | 5 | 4 | 18.32% |
| RUT240816P01935000 | 2024-05-20 10:28AM EDT | 2024-08-16 | 18.10 | 17.00 | 17.30 | 0.00 | - | 1 | 39 | 17.92% |
© 2024 Yahoo. All rights reserved.